| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:34:57 PM | 0.360 | 0 |
| 2024-06-27 | 9:04:24 PM | 0.360 | 0 |
| 2024-06-27 | 8:35:06 PM | 0.350 | 0 |
| 2024-06-27 | 8:04:24 PM | 0.360 | 0 |
| 2024-06-27 | 7:34:27 PM | 0.370 | 0 |
| 2024-06-27 | 7:04:51 PM | 0.370 | 0 |
| 2024-06-27 | 6:35:04 PM | 0.370 | 0 |
| 2024-06-27 | 6:04:42 PM | 0.370 | 0 |
| 2024-06-27 | 5:04:49 PM | 0.390 | 0 |
| 2024-06-27 | 4:35:20 PM | 0.400 | 0 |
| 2024-06-27 | 4:04:50 PM | 0.400 | 0 |
| 2024-06-27 | 3:35:05 PM | 0.380 | 0 |
| 2024-06-27 | 3:05:01 PM | 0.420 | 0 |