| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/09/2024 | 20:04:56 | 0.570 | 0 |
| 23/09/2024 | 19:34:40 | 0.560 | 0 |
| 23/09/2024 | 19:04:34 | 0.560 | 0 |
| 23/09/2024 | 18:34:47 | 0.560 | 0 |
| 23/09/2024 | 18:04:22 | 0.560 | 0 |
| 23/09/2024 | 17:04:58 | 0.560 | 0 |
| 23/09/2024 | 16:35:08 | 0.550 | 0 |
| 23/09/2024 | 16:04:42 | 0.540 | 0 |
| 23/09/2024 | 15:35:25 | 0.540 | 0 |
| 23/09/2024 | 15:04:55 | 0.530 | 0 |
| 23/09/2024 | 14:35:22 | 0.530 | 0 |
| 23/09/2024 | 14:04:37 | 0.540 | 0 |
| 23/09/2024 | 13:34:57 | 0.530 | 0 |