| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 3:35:07 PM | 0.6700 | 0 |
| 10/14/2024 | 1:35:48 PM | 0.6500 | 0 |
| 10/14/2024 | 11:36:16 AM | 0.6500 | 0 |
| 10/14/2024 | 9:36:57 AM | 0.6400 | 0 |
| 10/14/2024 | 8:01:44 AM | 0.6300 | 0 |
| 10/11/2024 | 9:36:07 PM | 0.6500 | 0 |
| 10/11/2024 | 7:35:26 PM | 0.6500 | 0 |
| 10/11/2024 | 5:37:10 PM | 0.6700 | 0 |
| 10/11/2024 | 3:37:19 PM | 0.6300 | 0 |
| 10/11/2024 | 1:37:28 PM | 0.6100 | 0 |
| 10/11/2024 | 11:37:38 AM | 0.6100 | 0 |