| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:36:05 AM | 21.840 | 0 |
| 2024-09-06 | 9:36:22 AM | 21.840 | 0 |
| 2024-09-06 | 8:00:08 AM | 21.840 | 0 |
| 2024-09-05 | 9:35:35 PM | 21.840 | 0 |
| 2024-09-05 | 7:35:58 PM | 21.840 | 0 |
| 2024-09-05 | 5:35:38 PM | 21.840 | 0 |
| 2024-09-05 | 3:36:11 PM | 21.840 | 0 |
| 2024-09-05 | 1:36:53 PM | 21.840 | 0 |
| 2024-09-05 | 11:36:13 AM | 21.840 | 0 |
| 2024-09-05 | 9:36:12 AM | 21.830 | 0 |
| 2024-09-05 | 8:00:23 AM | 21.830 | 0 |