| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:36:10 AM | 15.660 | 0 |
| 2024-09-27 | 8:00:07 AM | 15.660 | 0 |
| 2024-09-26 | 9:37:20 PM | 15.850 | 0 |
| 2024-09-26 | 7:37:34 PM | 15.850 | 0 |
| 2024-09-26 | 5:37:33 PM | 15.850 | 0 |
| 2024-09-26 | 3:37:35 PM | 16.030 | 0 |
| 2024-09-26 | 1:36:20 PM | 16.030 | 0 |
| 2024-09-26 | 11:36:44 AM | 15.890 | 0 |
| 2024-09-26 | 9:37:17 AM | 15.850 | 0 |
| 2024-09-26 | 8:01:21 AM | 15.600 | 0 |
| 2024-09-25 | 9:35:41 PM | 15.250 | 0 |
| 2024-09-25 | 7:36:49 PM | 15.250 | 0 |
| 2024-09-25 | 5:36:02 PM | 15.250 | 0 |