| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:00:55 AM | 15.680 | 0 |
| 2024-09-24 | 9:35:18 PM | 15.850 | 0 |
| 2024-09-24 | 7:35:09 PM | 15.850 | 0 |
| 2024-09-24 | 3:35:00 PM | 16.120 | 0 |
| 2024-09-24 | 1:35:11 PM | 16.000 | 0 |
| 2024-09-24 | 11:35:10 AM | 16.030 | 0 |
| 2024-09-24 | 9:35:23 AM | 16.030 | 0 |
| 2024-09-24 | 8:00:16 AM | 15.970 | 0 |
| 2024-09-23 | 9:35:20 PM | 15.920 | 0 |
| 2024-09-23 | 7:35:45 PM | 15.920 | 0 |
| 2024-09-23 | 3:35:13 PM | 15.870 | 0 |
| 2024-09-23 | 1:35:39 PM | 15.720 | 0 |
| 2024-09-23 | 11:35:32 AM | 15.620 | 0 |