| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 21:37:31 | 15.830 | 0 |
| 26/09/2024 | 19:37:36 | 15.830 | 0 |
| 26/09/2024 | 15:36:40 | 15.890 | 0 |
| 26/09/2024 | 13:36:54 | 15.650 | 0 |
| 26/09/2024 | 11:36:51 | 15.800 | 0 |
| 26/09/2024 | 09:36:07 | 15.830 | 0 |
| 26/09/2024 | 08:00:39 | 15.660 | 0 |
| 25/09/2024 | 21:35:05 | 15.600 | 0 |
| 25/09/2024 | 19:35:10 | 15.640 | 0 |
| 25/09/2024 | 15:35:48 | 15.730 | 0 |
| 25/09/2024 | 13:36:13 | 15.890 | 0 |
| 25/09/2024 | 11:35:51 | 15.950 | 0 |
| 25/09/2024 | 09:37:01 | 16.010 | 0 |