| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:37:11 PM | 26.750 | 0 |
| 2024-09-05 | 11:36:55 AM | 26.750 | 0 |
| 2024-09-05 | 9:37:01 AM | 26.750 | 0 |
| 2024-09-05 | 8:00:55 AM | 26.750 | 0 |
| 2024-09-04 | 9:37:12 PM | 26.930 | 0 |
| 2024-09-04 | 7:37:26 PM | 26.930 | 0 |
| 2024-09-04 | 5:37:37 PM | 26.740 | 0 |
| 2024-09-04 | 3:37:33 PM | 26.650 | 0 |
| 2024-09-04 | 1:37:32 PM | 26.650 | 0 |