| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.09.2024 | 11:36:18 | 367,200 | 0 |
| 25.09.2024 | 09:36:04 | 368,590 | 0 |
| 25.09.2024 | 08:01:29 | 366,020 | 0 |
| 24.09.2024 | 21:37:28 | 367,090 | 0 |
| 24.09.2024 | 19:36:21 | 367,090 | 0 |
| 24.09.2024 | 17:37:02 | 367,090 | 0 |
| 24.09.2024 | 15:35:35 | 365,800 | 0 |
| 24.09.2024 | 13:35:21 | 366,300 | 0 |
| 24.09.2024 | 11:35:51 | 366,240 | 0 |
| 24.09.2024 | 09:36:08 | 364,000 | 0 |
| 24.09.2024 | 08:04:06 | 359,430 | 0 |
| 23.09.2024 | 21:35:55 | 358,970 | 0 |
| 23.09.2024 | 19:36:05 | 359,390 | 0 |