| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:37:25 PM | 57.580 | 0 |
| 2024-08-09 | 7:35:05 PM | 57.580 | 0 |
| 2024-08-09 | 5:35:34 PM | 57.460 | 0 |
| 2024-08-09 | 3:35:22 PM | 57.420 | 0 |
| 2024-08-09 | 1:36:07 PM | 57.650 | 0 |
| 2024-08-09 | 11:36:36 AM | 57.870 | 0 |
| 2024-08-09 | 9:36:52 AM | 57.780 | 0 |
| 2024-08-09 | 8:00:25 AM | 57.730 | 0 |
| 2024-08-08 | 9:37:26 PM | 57.700 | 0 |
| 2024-08-08 | 7:36:47 PM | 57.670 | 0 |
| 2024-08-08 | 5:37:36 PM | 57.470 | 0 |
| 2024-08-08 | 3:35:52 PM | 57.470 | 0 |
| 2024-08-08 | 1:36:35 PM | 57.200 | 0 |