| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:43:11 PM | 4.55 | 0 |
| 2024-11-11 | 5:44:51 PM | 4.52 | 0 |
| 2024-11-11 | 4:45:41 PM | 4.50 | 0 |
| 2024-11-11 | 3:50:47 PM | 4.62 | 0 |
| 2024-11-11 | 2:46:24 PM | 4.76 | 0 |
| 2024-11-11 | 1:46:35 PM | 4.75 | 0 |
| 2024-11-11 | 12:00:11 PM | 4.65 | 0 |
| 2024-11-11 | 8:49:04 AM | 4.61 | 0 |
| 2024-11-08 | 9:42:27 PM | 4.69 | 0 |
| 2024-11-08 | 8:42:17 PM | 4.61 | 0 |
| 2024-11-08 | 7:42:06 PM | 4.52 | 0 |
| 2024-11-08 | 6:41:59 PM | 4.61 | 0 |
| 2024-11-08 | 5:43:53 PM | 4.58 | 0 |