| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:42:48 PM | 3.24 | 0 |
| 2024-07-26 | 5:51:48 PM | 3.21 | 0 |
| 2024-07-26 | 4:53:13 PM | 3.16 | 0 |
| 2024-07-26 | 3:41:52 PM | 3.12 | 0 |
| 2024-07-26 | 1:53:42 PM | 3.09 | 0 |
| 2024-07-26 | 11:49:36 AM | 3.07 | 0 |
| 2024-07-26 | 8:59:33 AM | 3.09 | 0 |
| 2024-07-25 | 9:43:11 PM | 3.05 | 0 |
| 2024-07-25 | 8:43:12 PM | 3.10 | 0 |
| 2024-07-25 | 7:43:30 PM | 3.12 | 0 |
| 2024-07-25 | 6:42:38 PM | 3.17 | 0 |
| 2024-07-25 | 5:44:28 PM | 3.11 | 0 |
| 2024-07-25 | 3:50:16 PM | 3.09 | 0 |