| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:47:35 AM | 7.13 | 0 |
| 2024-08-01 | 10:14:00 AM | 7.11 | 0 |
| 2024-07-31 | 5:47:16 PM | 6.43 | 0 |
| 2024-07-31 | 4:48:48 PM | 6.39 | 0 |
| 2024-07-31 | 3:51:21 PM | 6.81 | 0 |
| 2024-07-31 | 2:50:40 PM | 6.53 | 0 |
| 2024-07-31 | 1:49:40 PM | 6.51 | 0 |
| 2024-07-31 | 12:42:41 PM | 6.35 | 0 |
| 2024-07-31 | 11:47:20 AM | 6.41 | 0 |
| 2024-07-31 | 10:09:47 AM | 6.18 | 0 |
| 2024-07-30 | 5:45:09 PM | 6.30 | 0 |
| 2024-07-30 | 4:48:34 PM | 6.21 | 0 |
| 2024-07-30 | 3:49:38 PM | 6.21 | 0 |