| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/10/2024 | 15:52:27 | 6.98 | 0 |
| 03/10/2024 | 13:56:53 | 6.81 | 0 |
| 03/10/2024 | 11:52:32 | 6.71 | 0 |
| 03/10/2024 | 09:08:18 | 6.74 | 0 |
| 02/10/2024 | 21:43:53 | 6.87 | 0 |
| 02/10/2024 | 20:43:48 | 6.89 | 0 |
| 02/10/2024 | 19:43:57 | 6.89 | 0 |
| 02/10/2024 | 18:44:08 | 6.95 | 0 |
| 02/10/2024 | 17:49:14 | 6.94 | 0 |
| 02/10/2024 | 15:57:09 | 6.75 | 0 |
| 02/10/2024 | 13:58:23 | 6.47 | 0 |
| 02/10/2024 | 11:52:08 | 6.40 | 0 |
| 02/10/2024 | 08:59:37 | 6.41 | 0 |