| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:30:51 PM | 63.21 | 0 |
| 2024-08-02 | 3:01:08 PM | 63.21 | 0 |
| 2024-08-02 | 2:30:41 PM | 63.56 | 0 |
| 2024-08-02 | 2:00:35 PM | 63.56 | 0 |
| 2024-08-02 | 1:30:46 PM | 63.64 | 0 |
| 2024-08-02 | 1:00:36 PM | 63.67 | 0 |
| 2024-08-02 | 12:30:37 PM | 63.68 | 0 |
| 2024-08-02 | 11:39:09 AM | 63.71 | 0 |
| 2024-08-02 | 11:23:15 AM | 63.71 | 0 |
| 2024-08-02 | 11:04:04 AM | 63.73 | 0 |
| 2024-08-02 | 10:33:11 AM | 63.78 | 0 |
| 2024-08-02 | 10:04:16 AM | 63.78 | 0 |
| 2024-08-02 | 9:36:13 AM | 63.82 | 0 |