| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 2:32:38 PM | 65.60 | 0 |
| 2024-08-26 | 2:03:16 PM | 65.61 | 0 |
| 2024-08-26 | 1:31:32 PM | 65.72 | 0 |
| 2024-08-26 | 1:01:29 PM | 65.57 | 0 |
| 2024-08-26 | 12:31:56 PM | 65.62 | 0 |
| 2024-08-26 | 11:58:29 AM | 65.56 | 0 |
| 2024-08-26 | 11:31:27 AM | 65.52 | 0 |
| 2024-08-26 | 11:01:02 AM | 65.28 | 0 |
| 2024-08-26 | 10:31:00 AM | 65.21 | 0 |
| 2024-08-26 | 9:30:48 AM | 65.44 | 0 |
| 2024-08-26 | 9:00:36 AM | 65.21 | 0 |
| 2024-08-26 | 8:31:14 AM | 65.20 | 0 |
| 2024-08-26 | 8:01:35 AM | 65.22 | 0 |