| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/08/2024 | 12:09:17 | 69.67 | 0 |
| 13/08/2024 | 11:38:25 | 69.58 | 0 |
| 13/08/2024 | 11:34:39 | 70.01 | 0 |
| 13/08/2024 | 11:04:42 | 69.94 | 0 |
| 13/08/2024 | 10:35:32 | 70.13 | 0 |
| 13/08/2024 | 10:06:23 | 69.90 | 0 |
| 13/08/2024 | 09:36:43 | 69.69 | 0 |
| 13/08/2024 | 09:07:27 | 69.84 | 0 |
| 13/08/2024 | 08:33:56 | 69.54 | 0 |
| 13/08/2024 | 08:04:02 | 69.52 | 0 |
| 12/08/2024 | 21:50:03 | 69.84 | 0 |
| 12/08/2024 | 21:30:08 | 69.83 | 0 |
| 12/08/2024 | 21:00:09 | 69.84 | 0 |