| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:24:50 PM | 64.17 | 0 |
| 2024-07-12 | 5:48:01 PM | 64.13 | 0 |
| 2024-07-12 | 11:43:13 AM | 64.38 | 0 |
| 2024-07-11 | 9:27:21 PM | 64.10 | 0 |
| 2024-07-11 | 5:53:30 PM | 64.09 | 0 |
| 2024-07-11 | 12:01:56 PM | 63.84 | 0 |
| 2024-07-10 | 5:56:31 PM | 63.51 | 0 |
| 2024-07-10 | 11:57:38 AM | 64.13 | 0 |
| 2024-07-09 | 9:21:31 PM | 64.09 | 0 |
| 2024-07-09 | 5:45:32 PM | 64.78 | 0 |
| 2024-07-09 | 11:51:22 AM | 64.65 | 0 |
| 2024-07-08 | 6:15:34 PM | 64.51 | 0 |