| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:42:23 PM | 18.97 | 0 |
| 2024-10-03 | 3:56:48 PM | 18.95 | 0 |
| 2024-10-03 | 2:36:26 PM | 18.74 | 0 |
| 2024-10-03 | 11:54:05 AM | 18.71 | 0 |
| 2024-10-03 | 9:25:01 AM | 18.71 | 0 |
| 2024-10-02 | 9:45:38 PM | 18.78 | 0 |
| 2024-10-02 | 8:45:17 PM | 18.80 | 0 |
| 2024-10-02 | 7:45:32 PM | 18.74 | 0 |
| 2024-10-02 | 6:45:46 PM | 18.75 | 0 |
| 2024-10-02 | 5:51:48 PM | 18.67 | 0 |
| 2024-10-02 | 4:38:20 PM | 18.74 | 0 |
| 2024-10-02 | 2:42:20 PM | 18.73 | 0 |
| 2024-10-02 | 11:53:57 AM | 18.72 | 0 |