| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:43:58 PM | 6.10 | 0 |
| 2024-11-06 | 7:43:38 PM | 6.07 | 0 |
| 2024-11-06 | 6:43:53 PM | 6.05 | 0 |
| 2024-11-06 | 5:43:08 PM | 6.05 | 0 |
| 2024-11-06 | 3:50:30 PM | 5.94 | 0 |
| 2024-11-06 | 1:54:59 PM | 6.02 | 0 |
| 2024-11-06 | 11:52:02 AM | 5.91 | 0 |
| 2024-11-06 | 9:06:37 AM | 6.05 | 0 |
| 2024-11-05 | 9:44:00 PM | 5.46 | 0 |
| 2024-11-05 | 8:44:33 PM | 5.47 | 0 |
| 2024-11-05 | 7:44:45 PM | 5.46 | 0 |
| 2024-11-05 | 6:44:38 PM | 5.48 | 0 |
| 2024-11-05 | 5:53:12 PM | 5.44 | 0 |