| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 20:39:20 | 6.77 | 0 |
| 31/07/2024 | 19:39:52 | 6.77 | 0 |
| 31/07/2024 | 18:39:45 | 6.81 | 0 |
| 31/07/2024 | 17:39:22 | 6.81 | 0 |
| 31/07/2024 | 15:53:32 | 6.90 | 0 |
| 31/07/2024 | 13:56:35 | 6.74 | 0 |
| 31/07/2024 | 11:52:21 | 6.74 | 0 |
| 31/07/2024 | 09:22:50 | 6.68 | 0 |
| 30/07/2024 | 21:45:16 | 6.88 | 0 |
| 30/07/2024 | 20:45:34 | 6.85 | 0 |
| 30/07/2024 | 19:45:44 | 6.84 | 0 |
| 30/07/2024 | 18:45:34 | 6.78 | 0 |
| 30/07/2024 | 17:55:00 | 6.81 | 0 |