| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:52:47 AM | 2.28 | 0 |
| 2024-09-25 | 9:24:03 AM | 2.27 | 0 |
| 2024-09-24 | 9:35:54 PM | 2.28 | 0 |
| 2024-09-24 | 8:35:51 PM | 2.27 | 0 |
| 2024-09-24 | 7:35:39 PM | 2.27 | 0 |
| 2024-09-24 | 6:35:38 PM | 2.26 | 0 |
| 2024-09-24 | 4:57:53 PM | 2.24 | 0 |
| 2024-09-24 | 3:50:45 PM | 2.26 | 0 |
| 2024-09-24 | 1:57:21 PM | 2.20 | 0 |
| 2024-09-24 | 11:52:22 AM | 2.19 | 0 |
| 2024-09-24 | 9:22:13 AM | 2.19 | 0 |
| 2024-09-23 | 9:38:41 PM | 2.21 | 0 |
| 2024-09-23 | 8:38:47 PM | 2.21 | 0 |