| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:29:59 PM | 5.350 | 0 |
| 2024-07-24 | 4:42:13 PM | 5.340 | 0 |
| 2024-07-24 | 4:22:55 PM | 5.350 | 0 |
| 2024-07-24 | 3:57:05 PM | 5.370 | 0 |
| 2024-07-24 | 3:30:08 PM | 5.360 | 0 |
| 2024-07-24 | 2:42:55 PM | 5.370 | 0 |
| 2024-07-24 | 1:50:23 PM | 5.370 | 0 |
| 2024-07-24 | 12:49:18 PM | 5.380 | 0 |
| 2024-07-24 | 12:09:26 PM | 5.380 | 0 |
| 2024-07-24 | 12:01:24 PM | 5.380 | 0 |
| 2024-07-24 | 11:06:45 AM | 5.370 | 0 |
| 2024-07-24 | 10:22:07 AM | 5.390 | 0 |
| 2024-07-24 | 10:17:20 AM | 5.380 | 0 |