| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:06:45 AM | 5.370 | 0 |
| 2024-07-24 | 10:22:07 AM | 5.390 | 0 |
| 2024-07-24 | 10:17:20 AM | 5.380 | 0 |
| 2024-07-24 | 9:30:18 AM | 5.370 | 0 |
| 2024-07-24 | 8:30:28 AM | 5.390 | 0 |
| 2024-07-23 | 7:32:53 PM | 5.360 | 0 |
| 2024-07-23 | 6:53:37 PM | 5.360 | 0 |
| 2024-07-23 | 6:05:30 PM | 5.360 | 0 |
| 2024-07-23 | 5:20:25 PM | 5.350 | 0 |
| 2024-07-23 | 4:32:50 PM | 5.350 | 0 |
| 2024-07-23 | 3:48:10 PM | 5.340 | 0 |
| 2024-07-23 | 3:33:36 PM | 5.340 | 0 |
| 2024-07-23 | 2:46:29 PM | 5.330 | 0 |