| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 12:05:16 PM | 1.120 | 0 |
| 2024-11-06 | 10:58:07 AM | 1.150 | 0 |
| 2024-11-06 | 9:53:55 AM | 1.250 | 0 |
| 2024-11-06 | 9:27:20 AM | 1.290 | 0 |
| 2024-11-05 | 9:36:48 PM | 1.220 | 0 |
| 2024-11-05 | 9:12:47 PM | 1.220 | 0 |
| 2024-11-05 | 8:01:59 PM | 1.220 | 0 |
| 2024-11-05 | 6:46:39 PM | 1.240 | 0 |
| 2024-11-05 | 5:38:19 PM | 1.210 | 0 |
| 2024-11-05 | 5:35:47 PM | 1.200 | 0 |
| 2024-11-05 | 4:35:48 PM | 1.240 | 0 |
| 2024-11-05 | 3:52:48 PM | 1.260 | 0 |
| 2024-11-05 | 3:30:04 PM | 1.220 | 0 |