| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:50:27 PM | 0.900 | 0 |
| 2024-07-09 | 8:40:49 PM | 0.900 | 0 |
| 2024-07-09 | 7:37:11 PM | 0.900 | 0 |
| 2024-07-09 | 6:35:13 PM | 0.890 | 0 |
| 2024-07-09 | 5:27:39 PM | 0.900 | 0 |
| 2024-07-09 | 5:26:05 PM | 0.900 | 0 |
| 2024-07-09 | 4:22:59 PM | 0.880 | 0 |
| 2024-07-09 | 3:22:37 PM | 0.910 | 0 |
| 2024-07-09 | 2:13:28 PM | 0.930 | 0 |
| 2024-07-09 | 12:57:54 PM | 0.930 | 0 |
| 2024-07-09 | 11:57:42 AM | 0.940 | 0 |
| 2024-07-09 | 10:53:53 AM | 0.970 | 0 |
| 2024-07-09 | 10:29:16 AM | 0.990 | 0 |