| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 12:09:10 | 5,240 | 0 |
| 03.09.2024 | 11:02:26 | 5,240 | 0 |
| 03.09.2024 | 09:58:29 | 5,260 | 0 |
| 03.09.2024 | 09:50:15 | 5,260 | 0 |
| 03.09.2024 | 08:49:15 | 5,250 | 0 |
| 02.09.2024 | 21:36:59 | 5,250 | 0 |
| 02.09.2024 | 21:05:49 | 5,250 | 0 |
| 02.09.2024 | 19:57:30 | 5,250 | 0 |
| 02.09.2024 | 18:52:38 | 5,250 | 0 |
| 02.09.2024 | 17:37:42 | 5,250 | 0 |
| 02.09.2024 | 16:36:05 | 5,270 | 0 |
| 02.09.2024 | 16:29:35 | 5,260 | 0 |
| 02.09.2024 | 15:48:47 | 5,260 | 0 |