| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/10/2024 | 09:56:40 | 0.180 | 0 |
| 03/10/2024 | 08:46:29 | 0.220 | 0 |
| 02/10/2024 | 21:36:26 | 0.230 | 0 |
| 02/10/2024 | 21:04:54 | 0.230 | 0 |
| 02/10/2024 | 19:57:45 | 0.230 | 0 |
| 02/10/2024 | 18:47:54 | 0.230 | 0 |
| 02/10/2024 | 17:46:51 | 0.230 | 0 |
| 02/10/2024 | 16:46:57 | 0.220 | 0 |
| 02/10/2024 | 16:36:38 | 0.230 | 0 |
| 02/10/2024 | 16:10:00 | 0.220 | 0 |
| 02/10/2024 | 15:35:51 | 0.220 | 0 |
| 02/10/2024 | 14:19:22 | 0.230 | 0 |
| 02/10/2024 | 13:12:38 | 0.220 | 0 |