| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 17:21:07 | 3.200 | 0 |
| 29/07/2024 | 17:05:20 | 3.200 | 0 |
| 29/07/2024 | 16:50:41 | 3.210 | 0 |
| 29/07/2024 | 16:35:32 | 3.190 | 0 |
| 29/07/2024 | 16:20:12 | 3.240 | 0 |
| 29/07/2024 | 16:05:26 | 3.230 | 0 |
| 29/07/2024 | 15:50:38 | 3.220 | 0 |
| 29/07/2024 | 15:35:23 | 3.210 | 0 |
| 29/07/2024 | 15:20:21 | 3.290 | 0 |
| 29/07/2024 | 14:50:29 | 3.330 | 0 |
| 29/07/2024 | 14:21:00 | 3.320 | 0 |
| 29/07/2024 | 13:50:31 | 3.440 | 0 |
| 29/07/2024 | 13:21:00 | 3.440 | 0 |