| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:21:08 PM | 8.760 | 0 |
| 2024-08-30 | 5:05:15 PM | 8.800 | 0 |
| 2024-08-30 | 4:50:41 PM | 8.930 | 0 |
| 2024-08-30 | 4:35:33 PM | 8.920 | 0 |
| 2024-08-30 | 4:20:19 PM | 8.910 | 0 |
| 2024-08-30 | 4:05:15 PM | 8.940 | 0 |
| 2024-08-30 | 3:50:35 PM | 8.930 | 0 |
| 2024-08-30 | 3:35:33 PM | 8.860 | 0 |
| 2024-08-30 | 3:20:18 PM | 8.860 | 0 |
| 2024-08-30 | 2:50:30 PM | 8.840 | 0 |
| 2024-08-30 | 2:21:05 PM | 8.840 | 0 |
| 2024-08-30 | 1:50:35 PM | 8.720 | 0 |
| 2024-08-30 | 1:21:03 PM | 8.710 | 0 |