| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 6:20:19 PM | 8.600 | 0 |
| 2024-08-27 | 6:05:13 PM | 8.620 | 0 |
| 2024-08-27 | 5:50:30 PM | 8.620 | 0 |
| 2024-08-27 | 5:35:21 PM | 8.620 | 0 |
| 2024-08-27 | 5:21:06 PM | 8.710 | 0 |
| 2024-08-27 | 5:05:17 PM | 8.670 | 0 |
| 2024-08-27 | 4:50:43 PM | 8.600 | 0 |
| 2024-08-27 | 4:35:27 PM | 8.630 | 0 |
| 2024-08-27 | 4:20:25 PM | 8.560 | 0 |
| 2024-08-27 | 4:05:20 PM | 8.560 | 0 |
| 2024-08-27 | 3:50:32 PM | 8.480 | 0 |
| 2024-08-27 | 3:35:25 PM | 8.480 | 0 |
| 2024-08-27 | 3:20:22 PM | 8.450 | 0 |