| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:50:49 AM | 4.450 | 0 |
| 2024-11-06 | 11:21:25 AM | 4.460 | 0 |
| 2024-11-06 | 10:50:45 AM | 4.330 | 0 |
| 2024-11-06 | 10:21:01 AM | 4.340 | 0 |
| 2024-11-05 | 9:50:37 PM | 3.450 | 0 |
| 2024-11-05 | 9:20:40 PM | 3.370 | 0 |
| 2024-11-05 | 8:50:35 PM | 3.350 | 0 |
| 2024-11-05 | 8:20:57 PM | 3.280 | 0 |
| 2024-11-05 | 7:50:34 PM | 3.230 | 0 |
| 2024-11-05 | 7:21:05 PM | 3.200 | 0 |
| 2024-11-05 | 7:05:27 PM | 3.240 | 0 |
| 2024-11-05 | 6:50:36 PM | 3.220 | 0 |
| 2024-11-05 | 6:35:38 PM | 3.230 | 0 |