| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:21:30 PM | 6.490 | 0 |
| 2024-08-05 | 1:50:50 PM | 6.490 | 0 |
| 2024-08-05 | 1:21:25 PM | 6.470 | 0 |
| 2024-08-05 | 12:50:50 PM | 6.440 | 0 |
| 2024-08-05 | 12:21:24 PM | 6.230 | 0 |
| 2024-08-05 | 11:50:49 AM | 6.210 | 0 |
| 2024-08-05 | 11:21:25 AM | 6.220 | 0 |
| 2024-08-05 | 10:50:41 AM | 6.200 | 0 |
| 2024-08-05 | 10:19:19 AM | 6.210 | 0 |