| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:12 AM | 238.050 | 0 |
| 2024-08-01 | 9:40:14 PM | 238.030 | 0 |
| 2024-08-01 | 8:20:22 PM | 238.030 | 0 |
| 2024-08-01 | 7:20:22 PM | 238.030 | 0 |
| 2024-08-01 | 6:20:35 PM | 238.030 | 0 |
| 2024-08-01 | 5:20:44 PM | 238.040 | 0 |
| 2024-08-01 | 4:20:43 PM | 238.070 | 0 |
| 2024-08-01 | 3:20:49 PM | 238.070 | 0 |
| 2024-08-01 | 2:20:27 PM | 238.050 | 0 |
| 2024-08-01 | 1:20:26 PM | 238.030 | 0 |
| 2024-08-01 | 12:20:20 PM | 238.030 | 0 |
| 2024-08-01 | 11:20:31 AM | 238.030 | 0 |
| 2024-08-01 | 10:20:11 AM | 238.030 | 0 |