| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:20:24 PM | 14.990 | 0 |
| 2024-07-29 | 6:20:46 PM | 15.010 | 0 |
| 2024-07-29 | 5:20:30 PM | 14.960 | 0 |
| 2024-07-29 | 4:20:54 PM | 14.970 | 0 |
| 2024-07-29 | 3:20:46 PM | 15.080 | 0 |
| 2024-07-29 | 2:20:21 PM | 15.050 | 0 |
| 2024-07-29 | 1:20:22 PM | 15.110 | 0 |
| 2024-07-29 | 12:20:22 PM | 15.210 | 0 |
| 2024-07-29 | 11:20:21 AM | 15.110 | 0 |
| 2024-07-29 | 10:20:16 AM | 15.130 | 0 |
| 2024-07-29 | 9:20:26 AM | 15.190 | 0 |
| 2024-07-29 | 8:20:14 AM | 15.140 | 0 |
| 2024-07-26 | 9:40:16 PM | 15.120 | 0 |