| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:20:21 PM | 38.770 | 0 |
| 2024-07-30 | 6:20:54 PM | 38.770 | 0 |
| 2024-07-30 | 5:20:32 PM | 38.980 | 0 |
| 2024-07-30 | 4:20:57 PM | 38.980 | 0 |
| 2024-07-30 | 3:20:52 PM | 38.980 | 0 |
| 2024-07-30 | 2:20:30 PM | 38.980 | 0 |
| 2024-07-30 | 1:20:31 PM | 38.980 | 0 |
| 2024-07-30 | 12:20:38 PM | 38.980 | 0 |
| 2024-07-30 | 11:20:30 AM | 38.980 | 0 |
| 2024-07-30 | 10:20:28 AM | 38.980 | 0 |
| 2024-07-30 | 9:20:22 AM | 38.980 | 0 |
| 2024-07-30 | 8:20:23 AM | 38.770 | 0 |