| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:20:40 PM | 52.770 | 0 |
| 2024-07-31 | 5:20:42 PM | 52.900 | 0 |
| 2024-07-31 | 4:20:46 PM | 52.890 | 0 |
| 2024-07-31 | 3:20:47 PM | 52.890 | 0 |
| 2024-07-31 | 2:20:26 PM | 52.890 | 0 |
| 2024-07-31 | 1:20:23 PM | 52.890 | 0 |
| 2024-07-31 | 12:20:21 PM | 52.890 | 0 |
| 2024-07-31 | 11:20:29 AM | 52.890 | 0 |
| 2024-07-31 | 10:20:14 AM | 52.890 | 0 |
| 2024-07-31 | 9:20:21 AM | 52.880 | 0 |
| 2024-07-31 | 8:20:18 AM | 52.770 | 0 |
| 2024-07-30 | 9:40:19 PM | 52.770 | 0 |
| 2024-07-30 | 8:20:12 PM | 52.770 | 0 |