| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:20:43 PM | 54.970 | 0 |
| 2024-08-01 | 4:20:38 PM | 54.980 | 0 |
| 2024-08-01 | 3:20:45 PM | 54.970 | 0 |
| 2024-08-01 | 2:20:25 PM | 54.970 | 0 |
| 2024-08-01 | 1:20:25 PM | 54.970 | 0 |
| 2024-08-01 | 12:20:17 PM | 54.970 | 0 |
| 2024-08-01 | 11:20:29 AM | 54.970 | 0 |
| 2024-08-01 | 10:20:12 AM | 54.970 | 0 |
| 2024-08-01 | 9:20:17 AM | 54.960 | 0 |
| 2024-08-01 | 8:20:17 AM | 54.770 | 0 |
| 2024-07-31 | 9:40:19 PM | 54.770 | 0 |
| 2024-07-31 | 8:20:18 PM | 54.770 | 0 |
| 2024-07-31 | 7:20:14 PM | 54.770 | 0 |