| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:20:46 PM | 34.960 | 0 |
| 2024-08-02 | 4:20:43 PM | 34.980 | 0 |
| 2024-08-02 | 3:20:47 PM | 34.980 | 0 |
| 2024-08-02 | 2:20:25 PM | 34.980 | 0 |
| 2024-08-02 | 1:20:20 PM | 34.980 | 0 |
| 2024-08-02 | 12:20:19 PM | 34.980 | 0 |
| 2024-08-02 | 11:20:23 AM | 34.980 | 0 |
| 2024-08-02 | 10:20:13 AM | 34.980 | 0 |
| 2024-08-02 | 9:20:14 AM | 34.940 | 0 |
| 2024-08-02 | 8:20:12 AM | 34.780 | 0 |
| 2024-08-01 | 9:40:10 PM | 34.780 | 0 |
| 2024-08-01 | 7:20:18 PM | 34.780 | 0 |
| 2024-08-01 | 6:20:43 PM | 34.780 | 0 |