| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:20:45 PM | 50.960 | 0 |
| 2024-08-02 | 4:20:43 PM | 50.980 | 0 |
| 2024-08-02 | 3:20:46 PM | 50.980 | 0 |
| 2024-08-02 | 2:20:23 PM | 50.980 | 0 |
| 2024-08-02 | 1:20:19 PM | 50.980 | 0 |
| 2024-08-02 | 12:20:19 PM | 50.980 | 0 |
| 2024-08-02 | 11:20:22 AM | 50.980 | 0 |
| 2024-08-02 | 10:20:12 AM | 50.980 | 0 |
| 2024-08-02 | 9:20:13 AM | 50.940 | 0 |
| 2024-08-02 | 8:20:18 AM | 50.780 | 0 |
| 2024-08-01 | 9:40:10 PM | 50.780 | 0 |
| 2024-08-01 | 7:20:21 PM | 50.780 | 0 |
| 2024-08-01 | 6:20:42 PM | 50.780 | 0 |