| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 10:20:16 AM | 4.130 | 0 |
| 2024-07-03 | 9:20:20 AM | 4.070 | 0 |
| 2024-07-03 | 8:20:17 AM | 4.190 | 0 |
| 2024-07-02 | 9:40:15 PM | 4.220 | 0 |
| 2024-07-02 | 8:20:14 PM | 4.220 | 0 |
| 2024-07-02 | 7:20:13 PM | 4.240 | 0 |
| 2024-07-02 | 6:20:40 PM | 4.250 | 0 |
| 2024-07-02 | 5:20:24 PM | 4.270 | 0 |
| 2024-07-02 | 4:20:38 PM | 4.210 | 0 |
| 2024-07-02 | 3:20:34 PM | 4.190 | 0 |