| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:14 PM | 79.550 | 0 |
| 2024-07-30 | 8:20:12 PM | 79.550 | 0 |
| 2024-07-30 | 7:20:15 PM | 79.550 | 0 |
| 2024-07-30 | 6:20:36 PM | 79.550 | 0 |
| 2024-07-30 | 5:20:26 PM | 79.700 | 0 |
| 2024-07-30 | 4:20:48 PM | 79.700 | 0 |
| 2024-07-30 | 3:20:40 PM | 79.700 | 0 |
| 2024-07-30 | 2:20:23 PM | 79.700 | 0 |
| 2024-07-30 | 1:20:25 PM | 79.700 | 0 |
| 2024-07-30 | 12:20:24 PM | 79.700 | 0 |
| 2024-07-30 | 11:20:23 AM | 79.700 | 0 |
| 2024-07-30 | 10:20:13 AM | 79.700 | 0 |
| 2024-07-30 | 9:20:13 AM | 79.700 | 0 |