| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 8:20:10 AM | 98.570 | 0 |
| 7/10/2024 | 9:40:08 PM | 98.670 | 0 |
| 7/10/2024 | 8:20:17 PM | 98.750 | 0 |
| 7/10/2024 | 7:20:16 PM | 98.690 | 0 |
| 7/10/2024 | 6:20:34 PM | 98.680 | 0 |
| 7/10/2024 | 5:20:38 PM | 98.660 | 0 |
| 7/10/2024 | 4:20:44 PM | 98.640 | 0 |
| 7/10/2024 | 3:20:40 PM | 98.680 | 0 |
| 7/10/2024 | 2:20:27 PM | 98.650 | 0 |
| 7/10/2024 | 1:20:28 PM | 98.670 | 0 |
| 7/10/2024 | 12:20:28 PM | 98.710 | 0 |
| 7/10/2024 | 11:20:25 AM | 98.660 | 0 |
| 7/10/2024 | 10:20:17 AM | 98.730 | 0 |