| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:20:10 AM | 91.240 | 0 |
| 2024-07-04 | 9:40:19 PM | 91.310 | 0 |
| 2024-07-04 | 8:20:18 PM | 91.330 | 0 |
| 2024-07-04 | 7:20:17 PM | 91.330 | 0 |
| 2024-07-04 | 6:20:36 PM | 91.310 | 0 |
| 2024-07-04 | 5:20:34 PM | 91.310 | 0 |
| 2024-07-04 | 3:20:34 PM | 91.450 | 0 |
| 2024-07-04 | 2:20:24 PM | 91.410 | 0 |
| 2024-07-04 | 1:20:28 PM | 91.430 | 0 |
| 2024-07-04 | 12:20:25 PM | 91.470 | 0 |
| 2024-07-04 | 11:20:24 AM | 91.410 | 0 |
| 2024-07-04 | 10:20:18 AM | 91.430 | 0 |
| 2024-07-04 | 9:20:18 AM | 91.440 | 0 |