| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:20:24 PM | 1.640 | 0 |
| 2024-07-11 | 6:20:51 PM | 1.650 | 0 |
| 2024-07-11 | 5:21:00 PM | 1.570 | 0 |
| 2024-07-11 | 4:21:03 PM | 1.650 | 0 |
| 2024-07-11 | 3:21:02 PM | 1.520 | 0 |
| 2024-07-11 | 2:20:54 PM | 1.120 | 0 |
| 2024-07-11 | 1:20:50 PM | 1.100 | 0 |
| 2024-07-11 | 12:20:51 PM | 1.130 | 0 |
| 2024-07-11 | 11:20:53 AM | 1.140 | 0 |
| 2024-07-11 | 10:20:43 AM | 1.130 | 0 |
| 2024-07-11 | 9:20:42 AM | 1.100 | 0 |
| 2024-07-11 | 8:20:43 AM | 1.120 | 0 |
| 2024-07-10 | 9:20:19 PM | 1.140 | 0 |