| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:50:16 PM | 0.230 | 0 |
| 2024-11-07 | 6:20:30 PM | 0.230 | 0 |
| 2024-11-07 | 5:50:14 PM | 0.220 | 0 |
| 2024-11-07 | 5:20:48 PM | 0.240 | 0 |
| 2024-11-07 | 4:50:15 PM | 0.270 | 0 |
| 2024-11-07 | 4:20:46 PM | 0.250 | 0 |
| 2024-11-07 | 3:50:17 PM | 0.250 | 0 |
| 2024-11-07 | 3:20:56 PM | 0.230 | 0 |
| 2024-11-07 | 2:50:21 PM | 0.220 | 0 |
| 2024-11-07 | 2:20:57 PM | 0.230 | 0 |
| 2024-11-07 | 1:50:13 PM | 0.230 | 0 |
| 2024-11-07 | 1:20:38 PM | 0.250 | 0 |
| 2024-11-07 | 12:50:14 PM | 0.230 | 0 |