| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:20:54 AM | 3.060 | 0 |
| 2024-08-14 | 10:20:37 AM | 3.110 | 0 |
| 2024-08-14 | 9:20:41 AM | 3.190 | 0 |
| 2024-08-13 | 4:21:04 PM | 3.160 | 0 |
| 2024-08-13 | 3:21:04 PM | 2.980 | 0 |
| 2024-08-13 | 2:20:57 PM | 2.970 | 0 |
| 2024-08-13 | 1:20:52 PM | 2.950 | 0 |
| 2024-08-13 | 12:20:50 PM | 2.880 | 0 |
| 2024-08-13 | 11:20:56 AM | 2.830 | 0 |
| 2024-08-13 | 10:20:43 AM | 2.840 | 0 |
| 2024-08-13 | 9:20:44 AM | 2.820 | 0 |
| 2024-08-12 | 4:21:03 PM | 2.960 | 0 |
| 2024-08-12 | 3:21:07 PM | 3.010 | 0 |