| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:21:07 PM | 4.690 | 0 |
| 2024-10-11 | 3:21:03 PM | 4.700 | 0 |
| 2024-10-11 | 2:21:11 PM | 4.870 | 0 |
| 2024-10-11 | 1:21:09 PM | 4.950 | 0 |
| 2024-10-11 | 12:21:07 PM | 4.960 | 0 |
| 2024-10-11 | 11:21:08 AM | 4.680 | 0 |
| 2024-10-11 | 10:21:01 AM | 4.470 | 0 |
| 2024-10-11 | 9:21:02 AM | 4.500 | 0 |
| 2024-10-10 | 4:20:59 PM | 4.550 | 0 |
| 2024-10-10 | 3:21:10 PM | 4.590 | 0 |
| 2024-10-10 | 2:21:09 PM | 4.610 | 0 |
| 2024-10-10 | 1:21:09 PM | 4.560 | 0 |
| 2024-10-10 | 12:21:07 PM | 4.430 | 0 |