| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:50:14 AM | 5.180 | 0 |
| 2024-10-08 | 11:20:38 AM | 5.170 | 0 |
| 2024-10-08 | 10:50:16 AM | 5.300 | 0 |
| 2024-10-08 | 10:20:43 AM | 5.440 | 0 |
| 2024-10-08 | 9:50:17 AM | 5.560 | 0 |
| 2024-10-08 | 9:20:28 AM | 5.760 | 0 |
| 2024-10-08 | 8:50:14 AM | 5.640 | 0 |
| 2024-10-08 | 8:20:33 AM | 5.720 | 0 |
| 2024-10-07 | 9:50:21 PM | 5.330 | 0 |
| 2024-10-07 | 9:20:14 PM | 5.450 | 0 |
| 2024-10-07 | 8:50:21 PM | 5.470 | 0 |
| 2024-10-07 | 8:20:35 PM | 5.270 | 0 |
| 2024-10-07 | 7:50:16 PM | 5.260 | 0 |