| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:21:08 PM | 4.700 | 0 |
| 2024-11-15 | 2:50:19 PM | 4.760 | 0 |
| 2024-11-15 | 2:20:38 PM | 4.800 | 0 |
| 2024-11-15 | 1:50:23 PM | 4.630 | 0 |
| 2024-11-15 | 1:20:37 PM | 4.730 | 0 |
| 2024-11-15 | 12:50:16 PM | 4.730 | 0 |
| 2024-11-15 | 12:20:48 PM | 4.700 | 0 |
| 2024-11-15 | 11:50:20 AM | 4.760 | 0 |
| 2024-11-15 | 11:20:44 AM | 4.890 | 0 |
| 2024-11-15 | 10:50:19 AM | 4.790 | 0 |
| 2024-11-15 | 10:20:44 AM | 4.760 | 0 |
| 2024-11-15 | 9:50:15 AM | 4.850 | 0 |
| 2024-11-15 | 9:20:42 AM | 4.930 | 0 |