| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:20:45 AM | 1.070 | 0 |
| 2024-08-02 | 9:20:25 PM | 1.050 | 0 |
| 2024-08-02 | 8:20:40 PM | 1.050 | 0 |
| 2024-08-02 | 7:20:25 PM | 1.050 | 0 |
| 2024-08-02 | 6:20:56 PM | 1.050 | 0 |
| 2024-08-02 | 5:20:59 PM | 1.050 | 0 |
| 2024-08-02 | 3:21:07 PM | 1.040 | 0 |
| 2024-08-02 | 2:20:52 PM | 1.030 | 0 |
| 2024-08-02 | 1:20:55 PM | 1.030 | 0 |
| 2024-08-02 | 12:20:53 PM | 1.040 | 0 |
| 2024-08-02 | 11:20:54 AM | 1.030 | 0 |
| 2024-08-02 | 10:20:46 AM | 1.020 | 0 |
| 2024-08-02 | 9:20:45 AM | 1.030 | 0 |